| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.97 | -15.09 % | 0 | 2.04 | 2.14 | 1.90 |
| 16/06/2026 | 1.77 | -8.76 % | 0 | 1.87 | 1.98 | 1.74 |
| 17/06/2026 | 1.70 | -2.86 % | 0 | 1.73 | 1.84 | 1.67 |
| 18/06/2026 | 1.75 | +3.25 % | 0 | 1.66 | 1.81 | 1.64 |
| 19/06/2026 | 1.75 | +1.45 % | 0 | 1.75 | 1.81 | 1.71 |
