| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.02 | +11.22 % | 0 | 3.69 | 4.06 | 3.69 |
| 15/09/2026 | 3.96 | -0.63 % | 0 | 4.08 | 4.19 | 3.56 |
| 16/09/2026 | 4.27 | +8.65 % | 0 | 4.08 | 4.33 | 3.88 |
| 17/09/2026 | 4.98 | +15.55 % | 0 | 4.53 | 5.06 | 4.48 |
| 18/09/2026 | 4.54 | -7.72 % | 0 | 4.63 | 4.66 | 4.26 |
