| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.24 | -8.8 % | 0 | 5.64 | 5.73 | 5.11 |
| 30/07/2026 | 5.56 | +4.12 % | 0 | 5.40 | 5.73 | 5.35 |
| 31/07/2026 | 5.41 | -1.99 % | 0 | 5.00 | 5.66 | 5.00 |
| 03/08/2026 | 5.18 | -1.99 % | 0 | 5.21 | 5.29 | 4.90 |
| 04/08/2026 | 4.97 | -0.5 % | 0 | 5.15 | 5.15 | 4.88 |
