| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.35 | +17.13 % | 0 | 3.13 | 3.52 | 3.00 |
| 16/06/2026 | 3.70 | +9.47 % | 0 | 3.45 | 3.74 | 3.33 |
| 17/06/2026 | 3.71 | +2.77 % | 0 | 3.57 | 3.78 | 3.49 |
| 18/06/2026 | 3.65 | -1.88 % | 0 | 3.69 | 3.86 | 3.52 |
| 19/06/2026 | 3.78 | +3.42 % | 0 | 3.63 | 3.92 | 3.60 |
