| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.77 | -12.44 % | 0 | 3.93 | 4.08 | 3.64 |
| 16/06/2026 | 3.43 | -7.8 % | 0 | 3.64 | 3.78 | 3.38 |
| 17/06/2026 | 3.36 | -2.61 % | 0 | 3.44 | 3.56 | 3.35 |
| 18/06/2026 | 3.44 | +2.69 % | 0 | 3.32 | 3.52 | 3.28 |
| 19/06/2026 | 3.36 | -0.59 % | 0 | 3.45 | 3.48 | 3.31 |
