| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.43 | -7.8 % | 0 | 3.61 | 3.62 | 3.39 |
| 15/09/2026 | 3.41 | -0.87 % | 0 | 3.29 | 3.78 | 3.20 |
| 16/09/2026 | 3.12 | -8.92 % | 0 | 3.31 | 3.45 | 3.08 |
| 17/09/2026 | 2.60 | -15.58 % | 0 | 2.93 | 2.94 | 2.56 |
| 18/09/2026 | 2.94 | +10.94 % | 0 | 2.84 | 3.19 | 2.82 |
