| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.22 | +11.81 % | 0 | 2.88 | 3.32 | 2.87 |
| 30/07/2026 | 3.05 | -3.17 % | 0 | 3.08 | 3.13 | 2.94 |
| 31/07/2026 | 3.07 | +0.33 % | 0 | 3.31 | 3.31 | 2.93 |
| 03/08/2026 | 3.08 | -3. % | 0 | 3.21 | 3.43 | 3.07 |
| 04/08/2026 | 3.17 | -2.16 % | 0 | 3.07 | 3.31 | 3.07 |
