| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.80 | -2.19 % | 0 | 3.79 | 3.93 | 3.45 |
| 30/10/2026 | 3.81 | +2.28 % | 0 | 3.70 | 3.93 | 3.55 |
| 02/11/2026 | 3.55 | -6.46 % | 0 | 3.87 | 3.88 | 3.42 |
| 03/11/2026 | 3.48 | -1.84 % | 0 | 3.67 | 3.67 | 3.32 |
| 04/11/2026 | 2.27 | -35.29 % | 0 | 3.35 | 3.35 | 2.18 |
