| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.01 | -11.57 % | 0 | 5.21 | 5.37 | 4.85 |
| 16/06/2026 | 4.60 | -7.17 % | 0 | 4.87 | 5.01 | 4.54 |
| 17/06/2026 | 4.52 | -2.38 % | 0 | 4.63 | 4.75 | 4.49 |
| 18/06/2026 | 4.62 | +2.56 % | 0 | 4.49 | 4.71 | 4.42 |
| 19/06/2026 | 4.50 | -1.1 % | 0 | 4.64 | 4.68 | 4.44 |
