| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.25 | -6.02 % | 0 | 6.52 | 6.52 | 6.20 |
| 15/09/2026 | 6.23 | -0.32 % | 0 | 6.06 | 6.73 | 5.95 |
| 16/09/2026 | 5.82 | -6.88 % | 0 | 6.09 | 6.31 | 5.77 |
| 17/09/2026 | 5.08 | -12.2 % | 0 | 5.57 | 5.59 | 5.00 |
| 18/09/2026 | 5.57 | +8.16 % | 0 | 5.43 | 5.90 | 5.40 |
