| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.00 | -1.34 % | 0 | 6.94 | 7.16 | 6.48 |
| 30/10/2026 | 7.08 | +2.31 % | 0 | 6.86 | 7.18 | 6.73 |
| 02/11/2026 | 6.69 | -5.31 % | 0 | 7.13 | 7.16 | 6.59 |
| 03/11/2026 | 6.63 | -1.71 % | 0 | 6.86 | 6.86 | 6.40 |
| 04/11/2026 | 4.86 | -27.03 % | 0 | 6.44 | 6.44 | 4.71 |
