| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.68 | +9.65 % | 0 | 5.23 | 5.80 | 5.21 |
| 30/07/2026 | 5.39 | -3.41 % | 0 | 5.52 | 5.56 | 5.26 |
| 31/07/2026 | 5.48 | +0.74 % | 0 | 5.86 | 5.86 | 5.25 |
| 03/08/2026 | 5.57 | -0.71 % | 0 | 5.70 | 5.99 | 5.54 |
| 04/08/2026 | 5.72 | -0.69 % | 0 | 5.55 | 5.86 | 5.55 |
