| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.99 | -9.2 % | 0 | 8.27 | 8.47 | 7.81 |
| 16/06/2026 | 7.51 | -5.53 % | 0 | 7.83 | 8.02 | 7.44 |
| 17/06/2026 | 7.43 | -1.72 % | 0 | 7.57 | 7.70 | 7.37 |
| 18/06/2026 | 7.54 | +2.66 % | 0 | 7.39 | 7.65 | 7.27 |
| 19/06/2026 | 7.37 | -1.27 % | 0 | 7.56 | 7.61 | 7.29 |
