| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.62 | -4.46 % | 0 | 10.97 | 10.97 | 10.55 |
| 15/09/2026 | 10.63 | -0.05 % | 0 | 10.44 | 11.20 | 10.28 |
| 16/09/2026 | 10.17 | -4.51 % | 0 | 10.45 | 10.71 | 10.06 |
| 17/09/2026 | 9.28 | -8.26 % | 0 | 9.83 | 9.88 | 9.16 |
| 18/09/2026 | 9.83 | +5.36 % | 0 | 9.68 | 10.22 | 9.65 |
