| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.69 | +6.95 % | 0 | 9.16 | 9.84 | 9.12 |
| 30/07/2026 | 9.38 | -2.04 % | 0 | 9.49 | 9.55 | 9.15 |
| 31/07/2026 | 9.46 | +0.69 % | 0 | 9.91 | 9.91 | 9.17 |
| 03/08/2026 | 9.62 | +0.1 % | 0 | 9.71 | 10.10 | 9.58 |
| 04/08/2026 | 9.83 | -0.2 % | 0 | 9.60 | 9.98 | 9.60 |
