| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.38 | -6.78 % | 0 | 12.71 | 12.99 | 12.17 |
| 16/06/2026 | 11.86 | -3.81 % | 0 | 12.20 | 12.41 | 11.75 |
| 17/06/2026 | 11.75 | -1.26 % | 0 | 11.93 | 12.05 | 11.68 |
| 18/06/2026 | 11.87 | +1.89 % | 0 | 11.73 | 12.02 | 11.57 |
| 19/06/2026 | 11.65 | -1.19 % | 0 | 11.90 | 11.96 | 11.58 |
