| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.18 | -4.87 % | 0 | 17.47 | 17.77 | 16.90 |
| 16/06/2026 | 16.58 | -2.98 % | 0 | 16.94 | 17.16 | 16.47 |
| 17/06/2026 | 16.47 | -0.96 % | 0 | 16.67 | 16.78 | 16.41 |
| 18/06/2026 | 16.59 | +0.91 % | 0 | 16.45 | 16.76 | 16.28 |
| 19/06/2026 | 16.44 | -0.9 % | 0 | 16.62 | 16.69 | 16.29 |
