| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.40 | -3.39 % | 0 | 15.79 | 15.79 | 15.36 |
| 15/09/2026 | 15.44 | +0.06 % | 0 | 15.23 | 16.02 | 15.08 |
| 16/09/2026 | 14.94 | -3.33 % | 0 | 15.25 | 15.53 | 14.89 |
| 17/09/2026 | 14.01 | -5.85 % | 0 | 14.60 | 14.66 | 13.91 |
| 18/09/2026 | 14.58 | +3.62 % | 0 | 14.46 | 15.01 | 14.42 |
