| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.28 | +5.12 % | 0 | 13.69 | 14.44 | 13.65 |
| 30/07/2026 | 13.90 | -1.66 % | 0 | 14.05 | 14.10 | 13.67 |
| 31/07/2026 | 14.02 | +0.57 % | 0 | 14.53 | 14.53 | 13.72 |
| 03/08/2026 | 14.22 | +0.18 % | 0 | 14.29 | 14.72 | 14.18 |
| 04/08/2026 | 14.45 | -0.21 % | 0 | 14.22 | 14.62 | 14.21 |
