| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.61 | -0.66 % | 0 | 16.55 | 16.80 | 16.09 |
| 30/10/2026 | 16.79 | +1.24 % | 0 | 16.49 | 16.84 | 16.40 |
| 02/11/2026 | 16.33 | -2.45 % | 0 | 16.82 | 16.83 | 16.24 |
| 03/11/2026 | 16.26 | -0.73 % | 0 | 16.51 | 16.51 | 16.00 |
| 04/11/2026 | 14.16 | -13.16 % | 0 | 16.03 | 16.03 | 13.99 |
