| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.06 | +6.58 % | 0 | 14.76 | 15.31 | 14.43 |
| 16/06/2026 | 15.64 | +3.37 % | 0 | 15.31 | 15.75 | 15.05 |
| 17/06/2026 | 15.75 | +1.03 % | 0 | 15.58 | 15.82 | 15.43 |
| 18/06/2026 | 15.65 | -0.89 % | 0 | 15.74 | 15.92 | 15.47 |
| 19/06/2026 | 15.79 | +0.96 % | 0 | 15.62 | 15.92 | 15.55 |
