| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.99 | -3.87 % | 0 | 18.60 | 18.65 | 17.82 |
| 30/07/2026 | 18.42 | +1.49 % | 0 | 18.24 | 18.67 | 18.17 |
| 31/07/2026 | 18.23 | -0.79 % | 0 | 17.75 | 18.57 | 17.75 |
| 03/08/2026 | 18.01 | -0.33 % | 0 | 17.97 | 18.09 | 17.54 |
| 04/08/2026 | 17.77 | +0. % | 0 | 18.01 | 18.02 | 17.63 |
