| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.23 | +6.28 % | 0 | 14.93 | 15.50 | 14.63 |
| 16/06/2026 | 15.82 | +3.26 % | 0 | 15.47 | 15.93 | 15.24 |
| 17/06/2026 | 15.94 | +1.05 % | 0 | 15.75 | 16.00 | 15.62 |
| 18/06/2026 | 15.83 | -0.81 % | 0 | 15.95 | 16.10 | 15.64 |
| 19/06/2026 | 15.98 | +1.08 % | 0 | 15.79 | 16.13 | 15.73 |
