| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.96 | +3.29 % | 0 | 16.57 | 17.01 | 16.57 |
| 15/09/2026 | 16.95 | +0.09 % | 0 | 17.12 | 17.29 | 16.34 |
| 16/09/2026 | 17.44 | +3.17 % | 0 | 17.12 | 17.49 | 16.85 |
| 17/09/2026 | 18.36 | +5.03 % | 0 | 17.77 | 18.47 | 17.71 |
| 18/09/2026 | 17.79 | -2.79 % | 0 | 17.92 | 17.96 | 17.38 |
