| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.22 | -3.73 % | 0 | 18.81 | 18.86 | 18.04 |
| 30/07/2026 | 18.63 | +1.47 % | 0 | 18.46 | 18.88 | 18.40 |
| 31/07/2026 | 18.48 | -0.57 % | 0 | 17.96 | 18.80 | 17.96 |
| 03/08/2026 | 18.25 | -0.27 % | 0 | 18.22 | 18.31 | 17.77 |
| 04/08/2026 | 18.02 | +0.11 % | 0 | 18.26 | 18.26 | 17.84 |
