| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.84 | +0.64 % | 0 | 15.90 | 16.41 | 15.64 |
| 30/10/2026 | 15.69 | -1.35 % | 0 | 15.96 | 16.06 | 15.60 |
| 02/11/2026 | 16.12 | +2.48 % | 0 | 15.64 | 16.23 | 15.63 |
| 03/11/2026 | 16.21 | +0.75 % | 0 | 15.95 | 16.47 | 15.95 |
| 04/11/2026 | 18.32 | +13.27 % | 0 | 16.43 | 18.48 | 16.43 |
