| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.52 | -3.59 % | 0 | 19.07 | 19.15 | 18.34 |
| 30/07/2026 | 18.90 | +1.29 % | 0 | 18.72 | 19.15 | 18.66 |
| 31/07/2026 | 18.77 | -0.61 % | 0 | 18.23 | 19.10 | 18.23 |
| 03/08/2026 | 18.54 | -0.35 % | 0 | 18.49 | 18.62 | 18.07 |
| 04/08/2026 | 18.29 | +0. % | 0 | 18.52 | 18.53 | 18.15 |
