| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.14 | +0.81 % | 0 | 16.20 | 16.71 | 15.94 |
| 30/10/2026 | 15.95 | -1.36 % | 0 | 16.25 | 16.37 | 15.90 |
| 02/11/2026 | 16.41 | +2.76 % | 0 | 15.93 | 16.54 | 15.92 |
| 03/11/2026 | 16.48 | +0.73 % | 0 | 16.24 | 16.79 | 16.24 |
| 04/11/2026 | 18.61 | +12.96 % | 0 | 16.72 | 18.80 | 16.72 |
