| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.28 | +3.2 % | 0 | 16.88 | 17.34 | 16.88 |
| 15/09/2026 | 17.24 | -0.23 % | 0 | 17.44 | 17.62 | 16.66 |
| 16/09/2026 | 17.73 | +2.37 % | 0 | 17.44 | 17.81 | 17.17 |
| 17/09/2026 | 18.67 | +4.19 % | 0 | 18.08 | 18.80 | 18.03 |
| 18/09/2026 | 18.11 | -3.03 % | 0 | 18.25 | 18.29 | 17.71 |
