| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.48 | +5.88 % | 0 | 15.19 | 15.80 | 14.91 |
| 16/06/2026 | 16.12 | +3.33 % | 0 | 15.73 | 16.23 | 15.52 |
| 17/06/2026 | 16.21 | +1.03 % | 0 | 15.99 | 16.29 | 15.88 |
| 18/06/2026 | 16.07 | -1.05 % | 0 | 16.19 | 16.40 | 15.89 |
| 19/06/2026 | 16.23 | +1.12 % | 0 | 16.04 | 16.42 | 15.97 |
