| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.05 | -11.85 % | 0 | 2.26 | 2.29 | 1.97 |
| 30/07/2026 | 2.24 | +6.43 % | 0 | 2.13 | 2.33 | 2.10 |
| 31/07/2026 | 2.12 | -3.2 % | 0 | 1.89 | 2.27 | 1.89 |
| 03/08/2026 | 1.94 | -5.37 % | 0 | 2.02 | 2.06 | 1.84 |
| 04/08/2026 | 1.83 | -1.88 % | 0 | 1.92 | 1.92 | 1.79 |
