| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.43 | -9.76 % | 0 | 6.66 | 6.86 | 6.25 |
| 16/06/2026 | 5.99 | -6.11 % | 0 | 6.27 | 6.44 | 5.91 |
| 17/06/2026 | 5.89 | -2.08 % | 0 | 6.02 | 6.15 | 5.85 |
| 18/06/2026 | 6.00 | +3.09 % | 0 | 5.87 | 6.09 | 5.76 |
| 19/06/2026 | 5.85 | -1.43 % | 0 | 6.02 | 6.06 | 5.78 |
