| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.35 | +10.97 % | 0 | 3.95 | 4.45 | 3.93 |
| 30/07/2026 | 4.12 | -3.29 % | 0 | 4.19 | 4.23 | 3.99 |
| 31/07/2026 | 4.17 | +0.36 % | 0 | 4.48 | 4.48 | 3.98 |
| 03/08/2026 | 4.25 | -0.82 % | 0 | 4.35 | 4.61 | 4.21 |
| 04/08/2026 | 4.34 | -1.25 % | 0 | 4.20 | 4.48 | 4.20 |
