| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.28 | -1.86 % | 0 | 5.26 | 5.44 | 4.89 |
| 30/10/2026 | 5.37 | +2.78 % | 0 | 5.18 | 5.45 | 5.03 |
| 02/11/2026 | 5.01 | -6. % | 0 | 5.40 | 5.42 | 4.90 |
| 03/11/2026 | 4.94 | -1.79 % | 0 | 5.16 | 5.16 | 4.74 |
| 04/11/2026 | 3.40 | -31.59 % | 0 | 4.78 | 4.78 | 3.27 |
