| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.99 | +3.07 % | 0 | 23.38 | 24.16 | 23.33 |
| 30/07/2026 | 23.58 | -1.09 % | 0 | 23.74 | 23.81 | 23.34 |
| 31/07/2026 | 23.71 | +0.34 % | 0 | 24.24 | 24.24 | 23.41 |
| 03/08/2026 | 23.95 | +0.19 % | 0 | 24.00 | 24.45 | 23.90 |
| 04/08/2026 | 24.20 | -0.06 % | 0 | 23.94 | 24.37 | 23.94 |
