| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.26 | -1.28 % | 0 | 26.48 | 26.49 | 26.03 |
| 30/10/2026 | 26.67 | +0.79 % | 0 | 26.63 | 26.74 | 26.26 |
| 02/11/2026 | 26.22 | -1.5 % | 0 | 26.47 | 26.72 | 26.11 |
| 03/11/2026 | 26.15 | -0.42 % | 0 | 26.32 | 26.39 | 25.87 |
| 04/11/2026 | 24.05 | -8.14 % | 0 | 25.55 | 25.58 | 23.86 |
