| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.22 | -2.1 % | 0 | 25.47 | 25.58 | 25.18 |
| 15/09/2026 | 25.26 | +0.04 % | 0 | 25.05 | 25.82 | 24.90 |
| 16/09/2026 | 24.76 | -2.06 % | 0 | 25.06 | 25.36 | 24.71 |
| 17/09/2026 | 23.80 | -3.64 % | 0 | 24.41 | 24.48 | 23.72 |
| 18/09/2026 | 24.39 | +2.14 % | 0 | 24.29 | 24.83 | 24.24 |
