| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.93 | -3.23 % | 0 | 27.23 | 27.54 | 26.65 |
| 16/06/2026 | 26.33 | -1.9 % | 0 | 26.68 | 26.92 | 26.22 |
| 17/06/2026 | 26.22 | -0.66 % | 0 | 26.41 | 26.54 | 26.15 |
| 18/06/2026 | 26.33 | +0.53 % | 0 | 26.19 | 26.51 | 26.04 |
| 19/06/2026 | 26.18 | -0.61 % | 0 | 26.36 | 26.43 | 26.02 |
