| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.90 | -2.94 % | 0 | 28.16 | 28.54 | 27.69 |
| 16/06/2026 | 27.32 | -1.82 % | 0 | 27.80 | 27.88 | 27.21 |
| 17/06/2026 | 27.16 | -0.71 % | 0 | 27.36 | 27.52 | 27.09 |
| 18/06/2026 | 27.18 | +0.06 % | 0 | 27.08 | 27.43 | 26.96 |
| 19/06/2026 | 27.17 | -0.31 % | 0 | 27.42 | 27.47 | 27.00 |
