| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.88 | +2.81 % | 0 | 24.30 | 25.07 | 24.26 |
| 30/07/2026 | 24.51 | -0.97 % | 0 | 24.66 | 24.71 | 24.27 |
| 31/07/2026 | 24.62 | +0.22 % | 0 | 25.15 | 25.15 | 24.36 |
| 03/08/2026 | 24.91 | +0.46 % | 0 | 24.91 | 25.38 | 24.81 |
| 04/08/2026 | 25.09 | -0.14 % | 0 | 24.84 | 25.30 | 24.84 |
