| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.74 | -2.41 % | 0 | 26.17 | 26.17 | 25.72 |
| 15/09/2026 | 25.77 | -0.06 % | 0 | 25.59 | 26.31 | 25.39 |
| 16/09/2026 | 25.28 | -1.83 % | 0 | 25.55 | 25.84 | 25.23 |
| 17/09/2026 | 24.34 | -3.53 % | 0 | 24.91 | 24.98 | 24.26 |
| 18/09/2026 | 24.91 | +1.94 % | 0 | 24.84 | 25.35 | 24.80 |
