| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.06 | -0.42 % | 0 | 26.97 | 27.25 | 26.50 |
| 30/10/2026 | 27.24 | +0.54 % | 0 | 26.93 | 27.63 | 26.67 |
| 02/11/2026 | 26.80 | -1.6 % | 0 | 27.26 | 27.29 | 26.73 |
| 03/11/2026 | 26.73 | -0.54 % | 0 | 26.96 | 26.97 | 26.48 |
| 04/11/2026 | 24.66 | -7.94 % | 0 | 26.50 | 26.50 | 24.49 |
