| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.88 | +5.07 % | 0 | 19.58 | 20.12 | 19.24 |
| 16/06/2026 | 20.47 | +2.71 % | 0 | 20.13 | 20.56 | 19.86 |
| 17/06/2026 | 20.57 | +0.83 % | 0 | 20.41 | 20.66 | 20.24 |
| 18/06/2026 | 20.47 | -0.53 % | 0 | 20.56 | 20.72 | 20.28 |
| 19/06/2026 | 20.60 | +0.73 % | 0 | 20.43 | 20.73 | 20.37 |
