| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.88 | +5.67 % | 0 | 17.58 | 18.12 | 17.25 |
| 16/06/2026 | 18.45 | +2.84 % | 0 | 18.13 | 18.56 | 17.86 |
| 17/06/2026 | 18.58 | +0.98 % | 0 | 18.41 | 18.66 | 18.24 |
| 18/06/2026 | 18.47 | -0.59 % | 0 | 18.56 | 18.73 | 18.28 |
| 19/06/2026 | 18.60 | +0.81 % | 0 | 18.43 | 18.73 | 18.36 |
