| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.90 | +6.46 % | 0 | 15.59 | 16.13 | 15.25 |
| 16/06/2026 | 16.46 | +3.26 % | 0 | 16.14 | 16.57 | 15.87 |
| 17/06/2026 | 16.57 | +0.94 % | 0 | 16.41 | 16.64 | 16.25 |
| 18/06/2026 | 16.47 | -0.75 % | 0 | 16.56 | 16.73 | 16.29 |
| 19/06/2026 | 16.61 | +0.97 % | 0 | 16.44 | 16.74 | 16.37 |
