| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.91 | +7.54 % | 0 | 13.60 | 14.14 | 13.26 |
| 16/06/2026 | 14.46 | +3.73 % | 0 | 14.14 | 14.58 | 13.88 |
| 17/06/2026 | 14.57 | +1.11 % | 0 | 14.42 | 14.65 | 14.26 |
| 18/06/2026 | 14.47 | -0.82 % | 0 | 14.57 | 14.74 | 14.29 |
| 19/06/2026 | 14.61 | +1.04 % | 0 | 14.44 | 14.74 | 14.37 |
