| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.91 | +8.08 % | 0 | 12.60 | 13.14 | 12.26 |
| 16/06/2026 | 13.49 | +4.13 % | 0 | 13.15 | 13.58 | 12.88 |
| 17/06/2026 | 13.58 | +1.23 % | 0 | 13.42 | 13.65 | 13.26 |
| 18/06/2026 | 13.49 | -0.74 % | 0 | 13.57 | 13.74 | 13.30 |
| 19/06/2026 | 13.62 | +1.19 % | 0 | 13.44 | 13.75 | 13.39 |
