| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.90 | +8.78 % | 0 | 11.61 | 12.15 | 11.27 |
| 16/06/2026 | 12.47 | +4.35 % | 0 | 12.15 | 12.59 | 11.89 |
| 17/06/2026 | 12.58 | +1.29 % | 0 | 12.43 | 12.66 | 12.26 |
| 18/06/2026 | 12.48 | -0.95 % | 0 | 12.57 | 12.74 | 12.30 |
| 19/06/2026 | 12.62 | +1.28 % | 0 | 12.45 | 12.75 | 12.38 |
