| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.93 | +10.65 % | 0 | 9.62 | 10.16 | 9.28 |
| 16/06/2026 | 10.48 | +5.12 % | 0 | 10.16 | 10.60 | 9.90 |
| 17/06/2026 | 10.59 | +1.53 % | 0 | 10.43 | 10.67 | 10.28 |
| 18/06/2026 | 10.49 | -1.13 % | 0 | 10.58 | 10.75 | 10.31 |
| 19/06/2026 | 10.63 | +1.53 % | 0 | 10.46 | 10.76 | 10.40 |
