| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.93 | +13.45 % | 0 | 7.64 | 8.18 | 7.30 |
| 16/06/2026 | 8.50 | +6.38 % | 0 | 8.17 | 8.61 | 7.91 |
| 17/06/2026 | 8.61 | +1.83 % | 0 | 8.45 | 8.68 | 8.29 |
| 18/06/2026 | 8.51 | -1.39 % | 0 | 8.59 | 8.77 | 8.33 |
| 19/06/2026 | 8.64 | +1.77 % | 0 | 8.47 | 8.77 | 8.40 |
