| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.96 | +18.73 % | 0 | 5.67 | 6.20 | 5.33 |
| 16/06/2026 | 6.54 | +8.64 % | 0 | 6.20 | 6.63 | 5.94 |
| 17/06/2026 | 6.62 | +2.32 % | 0 | 6.47 | 6.69 | 6.31 |
| 18/06/2026 | 6.53 | -2.03 % | 0 | 6.61 | 6.78 | 6.34 |
| 19/06/2026 | 6.66 | +2.3 % | 0 | 6.49 | 6.79 | 6.44 |
