| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.98 | +23.57 % | 0 | 4.69 | 5.21 | 4.37 |
| 16/06/2026 | 5.54 | +10.04 % | 0 | 5.21 | 5.64 | 4.94 |
| 17/06/2026 | 5.63 | +2.55 % | 0 | 5.48 | 5.70 | 5.32 |
| 18/06/2026 | 5.55 | -1.94 % | 0 | 5.63 | 5.79 | 5.36 |
| 19/06/2026 | 5.68 | +2.62 % | 0 | 5.50 | 5.80 | 5.44 |
