| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.00 | +27.23 % | 0 | 3.73 | 4.23 | 3.36 |
| 16/06/2026 | 4.54 | +11.55 % | 0 | 4.23 | 4.66 | 3.97 |
| 17/06/2026 | 4.65 | +3.45 % | 0 | 4.50 | 4.72 | 4.34 |
| 18/06/2026 | 4.56 | -2.56 % | 0 | 4.65 | 4.81 | 4.39 |
| 19/06/2026 | 4.70 | +2.84 % | 0 | 4.52 | 4.81 | 4.46 |
