| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.10 | -18.91 % | 0 | 4.39 | 4.74 | 3.88 |
| 16/06/2026 | 3.54 | -12.5 % | 0 | 3.85 | 4.13 | 3.45 |
| 17/06/2026 | 3.44 | -4.18 % | 0 | 3.58 | 3.76 | 3.37 |
| 18/06/2026 | 3.53 | +3.98 % | 0 | 3.43 | 3.70 | 3.28 |
| 19/06/2026 | 3.40 | -3.68 % | 0 | 3.56 | 3.64 | 3.30 |
