| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.08 | -15.84 % | 0 | 5.38 | 5.72 | 4.87 |
| 16/06/2026 | 4.54 | -9.56 % | 0 | 4.83 | 5.13 | 4.42 |
| 17/06/2026 | 4.42 | -3.07 % | 0 | 4.56 | 4.74 | 4.34 |
| 18/06/2026 | 4.50 | +2.74 % | 0 | 4.41 | 4.68 | 4.25 |
| 19/06/2026 | 4.36 | -3.65 % | 0 | 4.53 | 4.62 | 4.25 |
