| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.08 | -13.58 % | 0 | 6.36 | 6.72 | 5.86 |
| 16/06/2026 | 5.53 | -8.07 % | 0 | 5.82 | 6.12 | 5.42 |
| 17/06/2026 | 5.41 | -2.52 % | 0 | 5.54 | 5.74 | 5.34 |
| 18/06/2026 | 5.49 | +2.23 % | 0 | 5.40 | 5.68 | 5.25 |
| 19/06/2026 | 5.36 | -2.64 % | 0 | 5.52 | 5.61 | 5.25 |
