| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.06 | -10.64 % | 0 | 8.36 | 8.72 | 7.85 |
| 16/06/2026 | 7.54 | -5.87 % | 0 | 7.81 | 8.11 | 7.42 |
| 17/06/2026 | 7.41 | -1.79 % | 0 | 7.54 | 7.74 | 7.33 |
| 18/06/2026 | 7.47 | +1.49 % | 0 | 7.39 | 7.68 | 7.24 |
| 19/06/2026 | 7.35 | -2. % | 0 | 7.52 | 7.61 | 7.24 |
