| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.07 | -8.54 % | 0 | 10.36 | 10.71 | 9.85 |
| 16/06/2026 | 9.53 | -4.7 % | 0 | 9.81 | 10.11 | 9.41 |
| 17/06/2026 | 9.41 | -1.26 % | 0 | 9.53 | 9.73 | 9.31 |
| 18/06/2026 | 9.48 | +1.28 % | 0 | 9.38 | 9.67 | 9.24 |
| 19/06/2026 | 9.34 | -1.58 % | 0 | 9.51 | 9.60 | 9.24 |
