| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.07 | -7.26 % | 0 | 12.35 | 12.71 | 11.84 |
| 16/06/2026 | 11.53 | -3.92 % | 0 | 11.81 | 12.11 | 11.41 |
| 17/06/2026 | 11.40 | -1.13 % | 0 | 11.53 | 11.73 | 11.31 |
| 18/06/2026 | 11.47 | +1.06 % | 0 | 11.38 | 11.67 | 11.23 |
| 19/06/2026 | 11.34 | -1.31 % | 0 | 11.51 | 11.60 | 11.23 |
