| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.06 | -6.27 % | 0 | 14.35 | 14.70 | 13.84 |
| 16/06/2026 | 13.52 | -3.36 % | 0 | 13.80 | 14.10 | 13.40 |
| 17/06/2026 | 13.40 | -0.96 % | 0 | 13.52 | 13.72 | 13.30 |
| 18/06/2026 | 13.46 | +0.82 % | 0 | 13.38 | 13.67 | 13.23 |
| 19/06/2026 | 13.33 | -1.11 % | 0 | 13.51 | 13.60 | 13.23 |
