| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.05 | -5.59 % | 0 | 16.34 | 16.70 | 15.84 |
| 16/06/2026 | 15.52 | -2.94 % | 0 | 15.80 | 16.10 | 15.40 |
| 17/06/2026 | 15.39 | -0.84 % | 0 | 15.52 | 15.72 | 15.30 |
| 18/06/2026 | 15.47 | +0.78 % | 0 | 15.37 | 15.66 | 15.22 |
| 19/06/2026 | 15.33 | -0.97 % | 0 | 15.50 | 15.59 | 15.22 |
