| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.87 | +4.59 % | 0 | 21.58 | 22.11 | 21.23 |
| 16/06/2026 | 22.44 | +2.33 % | 0 | 22.12 | 22.56 | 21.85 |
| 17/06/2026 | 22.57 | +0.8 % | 0 | 22.40 | 22.65 | 22.23 |
| 18/06/2026 | 22.46 | -0.49 % | 0 | 22.55 | 22.72 | 22.28 |
| 19/06/2026 | 22.60 | +0.71 % | 0 | 22.42 | 22.73 | 22.36 |
