| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.94 | +15.47 % | 0 | 6.65 | 7.19 | 6.31 |
| 16/06/2026 | 7.50 | +6.99 % | 0 | 7.18 | 7.62 | 6.92 |
| 17/06/2026 | 7.61 | +2.01 % | 0 | 7.46 | 7.68 | 7.30 |
| 18/06/2026 | 7.52 | -1.7 % | 0 | 7.60 | 7.77 | 7.34 |
| 19/06/2026 | 7.65 | +2. % | 0 | 7.48 | 7.78 | 7.41 |
