| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.89 | +6.89 % | 0 | 14.59 | 15.13 | 14.26 |
| 16/06/2026 | 15.46 | +3.48 % | 0 | 15.14 | 15.57 | 14.87 |
| 17/06/2026 | 15.57 | +1.04 % | 0 | 15.42 | 15.64 | 15.25 |
| 18/06/2026 | 15.47 | -0.77 % | 0 | 15.57 | 15.73 | 15.29 |
| 19/06/2026 | 15.61 | +0.97 % | 0 | 15.44 | 15.74 | 15.37 |
