| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.92 | +11.78 % | 0 | 8.63 | 9.17 | 8.29 |
| 16/06/2026 | 9.49 | +5.68 % | 0 | 9.17 | 9.60 | 8.91 |
| 17/06/2026 | 9.60 | +1.64 % | 0 | 9.44 | 9.67 | 9.28 |
| 18/06/2026 | 9.50 | -1.25 % | 0 | 9.59 | 9.76 | 9.32 |
| 19/06/2026 | 9.64 | +1.69 % | 0 | 9.46 | 9.76 | 9.40 |
