| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.93 | +4.38 % | 0 | 21.63 | 22.17 | 21.29 |
| 16/06/2026 | 22.50 | +2.37 % | 0 | 22.18 | 22.61 | 21.91 |
| 17/06/2026 | 22.62 | +0.76 % | 0 | 22.46 | 22.69 | 22.29 |
| 18/06/2026 | 22.52 | -0.49 % | 0 | 22.61 | 22.78 | 22.34 |
| 19/06/2026 | 22.66 | +0.76 % | 0 | 22.49 | 22.79 | 22.42 |
