| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.90 | -2.73 % | 0 | 25.51 | 25.56 | 24.73 |
| 30/07/2026 | 25.32 | +1.06 % | 0 | 25.15 | 25.57 | 25.09 |
| 31/07/2026 | 25.16 | -0.49 % | 0 | 24.65 | 25.48 | 24.65 |
| 03/08/2026 | 24.95 | -0.1 % | 0 | 24.88 | 24.99 | 24.45 |
| 04/08/2026 | 24.70 | +0.14 % | 0 | 24.93 | 24.93 | 24.54 |
