| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.91 | -2.99 % | 0 | 23.52 | 23.56 | 22.73 |
| 30/07/2026 | 23.33 | +1.11 % | 0 | 23.15 | 23.57 | 23.09 |
| 31/07/2026 | 23.16 | -0.64 % | 0 | 22.65 | 23.48 | 22.65 |
| 03/08/2026 | 22.91 | -0.28 % | 0 | 22.88 | 23.01 | 22.45 |
| 04/08/2026 | 22.69 | +0.13 % | 0 | 22.93 | 22.93 | 22.55 |
