| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.94 | +4.84 % | 0 | 19.64 | 20.19 | 19.30 |
| 16/06/2026 | 20.53 | +2.68 % | 0 | 20.19 | 20.63 | 19.93 |
| 17/06/2026 | 20.63 | +0.83 % | 0 | 20.47 | 20.70 | 20.31 |
| 18/06/2026 | 20.53 | -0.58 % | 0 | 20.62 | 20.79 | 20.35 |
| 19/06/2026 | 20.67 | +0.83 % | 0 | 20.50 | 20.80 | 20.43 |
