| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.91 | -3.26 % | 0 | 21.52 | 21.57 | 20.74 |
| 30/07/2026 | 21.33 | +1.11 % | 0 | 21.15 | 21.57 | 21.08 |
| 31/07/2026 | 21.13 | -0.98 % | 0 | 20.66 | 21.49 | 20.66 |
| 03/08/2026 | 20.92 | -0.29 % | 0 | 20.88 | 21.01 | 20.45 |
| 04/08/2026 | 20.70 | +0.19 % | 0 | 20.93 | 20.93 | 20.55 |
