| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.91 | -3.24 % | 0 | 21.52 | 21.57 | 20.74 |
| 30/07/2026 | 21.33 | +1.11 % | 0 | 21.15 | 21.57 | 21.08 |
| 31/07/2026 | 21.16 | -0.84 % | 0 | 20.66 | 21.49 | 20.66 |
| 03/08/2026 | 20.95 | -0.14 % | 0 | 20.88 | 21.00 | 20.45 |
| 04/08/2026 | 20.71 | +0.22 % | 0 | 20.93 | 20.93 | 20.55 |
