| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.95 | +5.46 % | 0 | 17.66 | 18.21 | 17.32 |
| 16/06/2026 | 18.53 | +2.89 % | 0 | 18.20 | 18.64 | 17.94 |
| 17/06/2026 | 18.65 | +0.95 % | 0 | 18.48 | 18.72 | 18.32 |
| 18/06/2026 | 18.54 | -0.7 % | 0 | 18.64 | 18.81 | 18.36 |
| 19/06/2026 | 18.68 | +0.86 % | 0 | 18.51 | 18.81 | 18.44 |
