| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.97 | +6.25 % | 0 | 15.67 | 16.22 | 15.34 |
| 16/06/2026 | 16.54 | +3.18 % | 0 | 16.22 | 16.66 | 15.96 |
| 17/06/2026 | 16.66 | +1.03 % | 0 | 16.49 | 16.73 | 16.34 |
| 18/06/2026 | 16.56 | -0.78 % | 0 | 16.65 | 16.82 | 16.38 |
| 19/06/2026 | 16.70 | +0.97 % | 0 | 16.52 | 16.83 | 16.46 |
