| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.91 | -3.84 % | 0 | 18.53 | 18.57 | 17.75 |
| 30/07/2026 | 18.34 | +1.19 % | 0 | 18.16 | 18.58 | 18.10 |
| 31/07/2026 | 18.16 | -1.17 % | 0 | 17.66 | 18.49 | 17.66 |
| 03/08/2026 | 17.96 | -0.19 % | 0 | 17.89 | 18.00 | 17.46 |
| 04/08/2026 | 17.71 | +0.28 % | 0 | 17.94 | 17.94 | 17.55 |
