| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.98 | +6.7 % | 0 | 14.68 | 15.23 | 14.35 |
| 16/06/2026 | 15.55 | +3.32 % | 0 | 15.23 | 15.67 | 14.97 |
| 17/06/2026 | 15.67 | +1. % | 0 | 15.50 | 15.74 | 15.35 |
| 18/06/2026 | 15.57 | -0.83 % | 0 | 15.66 | 15.83 | 15.39 |
| 19/06/2026 | 15.71 | +1.03 % | 0 | 15.53 | 15.84 | 15.47 |
