| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.99 | +7.2 % | 0 | 13.69 | 14.24 | 13.36 |
| 16/06/2026 | 14.56 | +3.56 % | 0 | 14.24 | 14.68 | 13.98 |
| 17/06/2026 | 14.68 | +1.07 % | 0 | 14.51 | 14.75 | 14.36 |
| 18/06/2026 | 14.58 | -0.88 % | 0 | 14.67 | 14.84 | 14.39 |
| 19/06/2026 | 14.72 | +1.1 % | 0 | 14.54 | 14.85 | 14.48 |
