| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.92 | -3.97 % | 0 | 17.53 | 17.58 | 16.75 |
| 30/07/2026 | 17.34 | +1.2 % | 0 | 17.16 | 17.57 | 17.09 |
| 31/07/2026 | 17.18 | -1.15 % | 0 | 16.66 | 17.50 | 16.66 |
| 03/08/2026 | 16.96 | -0.21 % | 0 | 16.89 | 17.01 | 16.46 |
| 04/08/2026 | 16.77 | +0.6 % | 0 | 16.94 | 16.94 | 16.55 |
