| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.92 | -4.21 % | 0 | 16.53 | 16.58 | 15.75 |
| 30/07/2026 | 16.34 | +1.3 % | 0 | 16.17 | 16.59 | 16.11 |
| 31/07/2026 | 16.17 | -1.31 % | 0 | 15.67 | 16.50 | 15.67 |
| 03/08/2026 | 15.93 | -0.44 % | 0 | 15.89 | 16.02 | 15.47 |
| 04/08/2026 | 15.70 | +0.19 % | 0 | 15.94 | 15.94 | 15.56 |
