| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.00 | +7.79 % | 0 | 12.71 | 13.25 | 12.37 |
| 16/06/2026 | 13.57 | +3.83 % | 0 | 13.25 | 13.69 | 12.99 |
| 17/06/2026 | 13.69 | +1.15 % | 0 | 13.52 | 13.76 | 13.37 |
| 18/06/2026 | 13.59 | -0.95 % | 0 | 13.68 | 13.85 | 13.41 |
| 19/06/2026 | 13.73 | +1.18 % | 0 | 13.55 | 13.86 | 13.49 |
