| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.01 | +8.39 % | 0 | 11.72 | 12.26 | 11.39 |
| 16/06/2026 | 12.58 | +4.14 % | 0 | 12.26 | 12.70 | 12.00 |
| 17/06/2026 | 12.70 | +1.28 % | 0 | 12.53 | 12.77 | 12.38 |
| 18/06/2026 | 12.60 | -1.02 % | 0 | 12.69 | 12.86 | 12.42 |
| 19/06/2026 | 12.74 | +1.19 % | 0 | 12.56 | 12.87 | 12.50 |
