| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.93 | -4.45 % | 0 | 15.54 | 15.58 | 14.76 |
| 30/07/2026 | 15.35 | +1.35 % | 0 | 15.17 | 15.59 | 15.11 |
| 31/07/2026 | 15.18 | -1.33 % | 0 | 14.67 | 15.50 | 14.67 |
| 03/08/2026 | 14.93 | -0.53 % | 0 | 14.89 | 15.02 | 14.47 |
| 04/08/2026 | 14.71 | +0.27 % | 0 | 14.94 | 14.94 | 14.56 |
