| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.94 | -5.06 % | 0 | 13.54 | 13.59 | 12.77 |
| 30/07/2026 | 13.36 | +1.64 % | 0 | 13.18 | 13.60 | 13.12 |
| 31/07/2026 | 13.18 | -1.49 % | 0 | 12.68 | 13.51 | 12.68 |
| 03/08/2026 | 12.95 | -0.65 % | 0 | 12.90 | 13.03 | 12.48 |
| 04/08/2026 | 12.71 | +0.32 % | 0 | 12.94 | 12.95 | 12.56 |
