| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.05 | +10.32 % | 0 | 9.76 | 10.29 | 9.42 |
| 16/06/2026 | 10.61 | +4.84 % | 0 | 10.29 | 10.72 | 10.03 |
| 17/06/2026 | 10.73 | +1.47 % | 0 | 10.56 | 10.80 | 10.41 |
| 18/06/2026 | 10.63 | -1.21 % | 0 | 10.72 | 10.89 | 10.45 |
| 19/06/2026 | 10.77 | +1.41 % | 0 | 10.59 | 10.90 | 10.53 |
