| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.08 | +11.55 % | 0 | 8.78 | 9.31 | 8.44 |
| 16/06/2026 | 9.62 | +5.37 % | 0 | 9.31 | 9.74 | 9.04 |
| 17/06/2026 | 9.74 | +1.56 % | 0 | 9.58 | 9.81 | 9.42 |
| 18/06/2026 | 9.66 | -1.23 % | 0 | 9.73 | 9.90 | 9.47 |
| 19/06/2026 | 9.79 | +1.66 % | 0 | 9.61 | 9.92 | 9.55 |
