| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.95 | -5.5 % | 0 | 12.55 | 12.60 | 11.78 |
| 30/07/2026 | 12.36 | +1.81 % | 0 | 12.19 | 12.61 | 12.13 |
| 31/07/2026 | 12.18 | -1.66 % | 0 | 11.68 | 12.51 | 11.68 |
| 03/08/2026 | 11.95 | -0.75 % | 0 | 11.91 | 12.02 | 11.48 |
| 04/08/2026 | 11.71 | +0.34 % | 0 | 11.95 | 11.95 | 11.57 |
