| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.96 | -5.97 % | 0 | 11.56 | 11.60 | 10.78 |
| 30/07/2026 | 11.37 | +2.16 % | 0 | 11.19 | 11.61 | 11.15 |
| 31/07/2026 | 11.20 | -1.54 % | 0 | 10.69 | 11.52 | 10.69 |
| 03/08/2026 | 10.97 | -0.72 % | 0 | 10.91 | 11.03 | 10.49 |
| 04/08/2026 | 10.72 | +0.47 % | 0 | 10.95 | 10.95 | 10.57 |
