| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.09 | +13.62 % | 0 | 7.80 | 8.33 | 7.50 |
| 16/06/2026 | 8.64 | +6.01 % | 0 | 8.33 | 8.75 | 8.06 |
| 17/06/2026 | 8.76 | +1.74 % | 0 | 8.60 | 8.83 | 8.44 |
| 18/06/2026 | 8.67 | -1.37 % | 0 | 8.75 | 8.92 | 8.49 |
| 19/06/2026 | 8.81 | +1.85 % | 0 | 8.63 | 8.93 | 8.57 |
