| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.11 | +15.42 % | 0 | 6.83 | 7.35 | 6.50 |
| 16/06/2026 | 7.66 | +6.54 % | 0 | 7.37 | 7.77 | 7.09 |
| 17/06/2026 | 7.78 | +1.97 % | 0 | 7.63 | 7.85 | 7.46 |
| 18/06/2026 | 7.70 | -1.41 % | 0 | 7.78 | 7.94 | 7.51 |
| 19/06/2026 | 7.83 | +1.95 % | 0 | 7.66 | 7.95 | 7.59 |
