| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.95 | -6.71 % | 0 | 10.56 | 10.61 | 9.79 |
| 30/07/2026 | 10.38 | +2.47 % | 0 | 10.20 | 10.62 | 10.13 |
| 31/07/2026 | 10.20 | -1.64 % | 0 | 9.70 | 10.53 | 9.70 |
| 03/08/2026 | 9.94 | -1.24 % | 0 | 9.92 | 10.03 | 9.49 |
| 04/08/2026 | 9.73 | +0.46 % | 0 | 9.95 | 9.96 | 9.58 |
