| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.99 | -7.03 % | 0 | 9.57 | 9.62 | 8.80 |
| 30/07/2026 | 9.41 | +3.07 % | 0 | 9.21 | 9.63 | 9.18 |
| 31/07/2026 | 9.21 | -1.6 % | 0 | 8.70 | 9.53 | 8.70 |
| 03/08/2026 | 8.98 | -0.99 % | 0 | 8.93 | 9.04 | 8.50 |
| 04/08/2026 | 8.73 | +0.58 % | 0 | 8.96 | 8.96 | 8.58 |
