| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.16 | +17.46 % | 0 | 5.88 | 6.39 | 5.56 |
| 16/06/2026 | 6.69 | +7.38 % | 0 | 6.40 | 6.80 | 6.13 |
| 17/06/2026 | 6.81 | +2.41 % | 0 | 6.66 | 6.90 | 6.50 |
| 18/06/2026 | 6.73 | -1.61 % | 0 | 6.81 | 6.98 | 6.52 |
| 19/06/2026 | 6.89 | +2.76 % | 0 | 6.70 | 6.96 | 6.62 |
