| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.96 | -7.39 % | 0 | 9.57 | 9.62 | 8.80 |
| 30/07/2026 | 9.40 | +2.9 % | 0 | 9.21 | 9.63 | 9.16 |
| 31/07/2026 | 9.20 | -1.76 % | 0 | 8.70 | 9.53 | 8.70 |
| 03/08/2026 | 8.95 | -1.32 % | 0 | 8.93 | 9.04 | 8.50 |
| 04/08/2026 | 8.74 | +0.63 % | 0 | 8.96 | 8.96 | 8.58 |
